Marchés français ouverture 1 h 22 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 639,75 +6,73 (+0,02 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 027,41 -307,91 (-1,68 %) Bitcoin EUR
60 243,59 -748,33 (-1,23 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:21000.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 0 | 2024-07-03 | - | - | - | - | - |
| 5.69 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 14.95 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 44.80 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 36.12 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 156.40 | 0.00 | - | 8 | 0 | 2024-08-16 | 1,063.95 | 0.00 | - | 12 | 0 |
| 268.00 | 0.00 | - | 9 | 0 | 2024-09-20 | - | - | - | - | - |
| 311.10 | 0.00 | - | 10 | 0 | 2024-09-30 | 3,347.20 | 0.00 | - | - | 1 |
| 445.03 | 0.00 | - | 1 | 0 | 2024-10-18 | 3,306.80 | 0.00 | - | 1 | 1 |
| 494.12 | 0.00 | - | 1 | 0 | 2024-11-15 | 2,120.50 | 0.00 | - | - | 0 |
| 588.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 1,441.53 | 0.00 | - | 1 | 0 |
| 442.40 | 0.00 | - | 1 | 7 | 2024-12-31 | - | - | - | - | - |
| 295.00 | 0.00 | - | 1 | 79 | 2025-01-17 | - | - | - | - | - |
| 595.80 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 1,091.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 1,386.55 | 0.00 | - | 2 | 0 |
| 521.30 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,638.81 | 0.00 | - | 10 | 0 |
| 984.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 1,566.02 | 0.00 | - | 10 | 0 |
| 947.50 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 2,454.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
